| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 16:20:22 | 129,700 | 0 |
| 20.05.2024 | 15:50:20 | 129,710 | 0 |
| 20.05.2024 | 15:20:27 | 129,800 | 0 |
| 20.05.2024 | 14:50:22 | 129,920 | 0 |
| 20.05.2024 | 14:20:43 | 130,050 | 0 |
| 20.05.2024 | 13:50:18 | 129,870 | 0 |
| 20.05.2024 | 13:20:43 | 129,830 | 0 |
| 20.05.2024 | 12:50:19 | 129,750 | 0 |
| 20.05.2024 | 12:20:42 | 129,750 | 0 |
| 20.05.2024 | 11:50:17 | 129,730 | 0 |
| 20.05.2024 | 11:20:41 | 129,540 | 0 |
| 20.05.2024 | 10:50:20 | 129,620 | 0 |
| 20.05.2024 | 10:20:26 | 129,570 | 0 |