| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:50:19 PM | 129.670 | 0 |
| 2024-05-14 | 8:20:29 PM | 129.520 | 0 |
| 2024-05-14 | 7:50:20 PM | 129.260 | 0 |
| 2024-05-14 | 7:20:39 PM | 129.220 | 0 |
| 2024-05-14 | 6:50:18 PM | 129.200 | 0 |
| 2024-05-14 | 6:20:42 PM | 129.270 | 0 |
| 2024-05-14 | 5:50:18 PM | 129.200 | 0 |
| 2024-05-14 | 5:20:53 PM | 129.360 | 0 |
| 2024-05-14 | 4:50:19 PM | 129.190 | 0 |
| 2024-05-14 | 4:20:28 PM | 129.230 | 0 |
| 2024-05-14 | 3:50:21 PM | 129.180 | 0 |
| 2024-05-14 | 3:20:25 PM | 129.160 | 0 |
| 2024-05-14 | 2:50:19 PM | 129.130 | 0 |