| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:50:17 AM | 124.080 | 0 |
| 5/30/2024 | 11:20:42 AM | 124.370 | 0 |
| 5/30/2024 | 10:50:13 AM | 124.400 | 0 |
| 5/30/2024 | 10:20:27 AM | 124.320 | 0 |
| 5/30/2024 | 9:50:12 AM | 123.930 | 0 |
| 5/30/2024 | 9:20:29 AM | 123.710 | 0 |
| 5/30/2024 | 8:50:13 AM | 123.630 | 0 |
| 5/30/2024 | 8:20:30 AM | 123.640 | 0 |
| 5/29/2024 | 9:50:22 PM | 124.540 | 0 |
| 5/29/2024 | 9:40:25 PM | 124.630 | 0 |
| 5/29/2024 | 9:00:20 PM | 124.470 | 0 |
| 5/29/2024 | 8:50:22 PM | 124.430 | 0 |
| 5/29/2024 | 8:20:27 PM | 124.470 | 0 |