| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:20:40 PM | 126.290 | 0 |
| 2024-05-17 | 11:50:19 AM | 126.370 | 0 |
| 2024-05-17 | 11:20:41 AM | 126.380 | 0 |
| 2024-05-17 | 10:50:21 AM | 126.200 | 0 |
| 2024-05-17 | 10:20:26 AM | 126.190 | 0 |
| 2024-05-17 | 9:50:13 AM | 126.550 | 0 |
| 2024-05-17 | 9:20:29 AM | 126.500 | 0 |
| 2024-05-17 | 8:50:18 AM | 126.580 | 0 |
| 2024-05-17 | 8:20:30 AM | 126.560 | 0 |