| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 11:03:20 | 121,52 | 0 |
| 21.05.2024 | 10:06:26 | 121,80 | 0 |
| 21.05.2024 | 10:05:35 | 121,84 | 0 |
| 21.05.2024 | 09:03:12 | 122,10 | 0 |
| 21.05.2024 | 08:02:09 | 121,92 | 0 |
| 20.05.2024 | 21:05:15 | 122,07 | 0 |
| 20.05.2024 | 20:05:01 | 122,12 | 0 |
| 20.05.2024 | 19:04:44 | 122,28 | 0 |
| 20.05.2024 | 18:03:04 | 122,32 | 0 |
| 20.05.2024 | 17:04:34 | 122,33 | 0 |
| 20.05.2024 | 16:07:34 | 122,41 | 0 |
| 20.05.2024 | 15:30:21 | 122,34 | 0 |
| 20.05.2024 | 15:00:02 | 122,59 | 0 |