| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:05:10 PM | 121.88 | 0 |
| 2024-05-17 | 3:29:01 PM | 121.69 | 0 |
| 2024-05-17 | 2:59:37 PM | 121.55 | 0 |
| 2024-05-17 | 2:05:52 PM | 121.46 | 0 |
| 2024-05-17 | 1:04:32 PM | 121.34 | 0 |
| 2024-05-17 | 12:04:39 PM | 121.50 | 0 |
| 2024-05-17 | 11:06:05 AM | 121.55 | 0 |
| 2024-05-17 | 10:16:24 AM | 121.23 | 0 |
| 2024-05-17 | 10:04:41 AM | 121.21 | 0 |
| 2024-05-17 | 9:27:52 AM | 121.52 | 0 |
| 2024-05-17 | 9:03:32 AM | 121.81 | 0 |
| 2024-05-17 | 8:02:28 AM | 121.62 | 0 |