| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:21:11 PM | 34.400 | - |
| 2024-05-28 | 9:18:11 PM | 34.400 | - |
| 2024-05-28 | 9:15:11 PM | 34.400 | - |
| 2024-05-28 | 9:12:10 PM | 34.400 | - |
| 2024-05-28 | 9:09:10 PM | 34.400 | - |
| 2024-05-28 | 9:06:10 PM | 34.400 | - |
| 2024-05-28 | 9:03:10 PM | 34.400 | - |
| 2024-05-28 | 9:00:09 PM | 34.400 | - |
| 2024-05-28 | 8:57:09 PM | 34.400 | - |
| 2024-05-28 | 8:54:09 PM | 34.400 | - |
| 2024-05-28 | 8:53:26 PM | 34.400 | - |
| 2024-05-28 | 8:50:25 PM | 34.400 | - |
| 2024-05-28 | 8:49:00 PM | 34.400 | - |