| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:07:00 AM | 9.20 | 100 |
| 2024-05-29 | 9:00:00 AM | 9.20 | 6 |
| 2024-05-28 | 5:00:00 PM | 9.15 | 422 |
| 2024-05-28 | 4:47:49 PM | 9.15 | 1,000 |
| 2024-05-28 | 4:46:49 PM | 9.15 | 278 |
| 2024-05-28 | 4:46:49 PM | 9.15 | 338 |
| 2024-05-28 | 4:46:49 PM | 9.15 | 135 |
| 2024-05-28 | 4:34:31 PM | 9.10 | 150 |
| 2024-05-28 | 4:33:59 PM | 9.10 | 99 |
| 2024-05-28 | 10:33:21 AM | 9.15 | 33 |
| 2024-05-28 | 10:33:07 AM | 9.15 | 33 |
| 2024-05-28 | 10:32:58 AM | 9.15 | 33 |
| 2024-05-28 | 10:32:38 AM | 9.15 | 33 |