| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:11:25 AM | 8.70 | 100 |
| 2024-05-16 | 9:55:37 AM | 8.70 | 305 |
| 2024-05-16 | 9:53:04 AM | 8.65 | 90 |
| 2024-05-16 | 9:46:43 AM | 8.65 | 80 |
| 2024-05-16 | 9:44:49 AM | 8.60 | 250 |
| 2024-05-16 | 9:39:39 AM | 8.50 | 15 |
| 2024-05-16 | 9:28:14 AM | 8.45 | 100 |
| 2024-05-16 | 9:26:17 AM | 8.45 | 36 |
| 2024-05-16 | 9:26:17 AM | 8.45 | 500 |
| 2024-05-16 | 9:00:00 AM | 8.30 | 60 |
| 2024-05-16 | 9:00:00 AM | 8.30 | 1 |
| 2024-05-16 | 9:00:00 AM | 8.30 | 14 |
| 2024-05-16 | 9:00:00 AM | 8.30 | 15 |