| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:12:20 AM | 46.260 | - |
| 2024-06-06 | 10:12:20 AM | 46.390 | - |
| 2024-06-06 | 10:12:19 AM | 46.390 | - |
| 2024-06-06 | 10:12:19 AM | 46.390 | - |
| 2024-06-06 | 10:12:18 AM | 46.390 | - |
| 2024-06-06 | 10:12:18 AM | 46.390 | - |
| 2024-06-06 | 10:12:17 AM | 46.390 | - |
| 2024-06-06 | 10:12:17 AM | 46.390 | - |
| 2024-06-06 | 10:12:17 AM | 46.410 | - |
| 2024-06-06 | 10:12:16 AM | 46.560 | - |
| 2024-06-06 | 10:12:15 AM | 46.560 | - |
| 2024-06-06 | 10:11:21 AM | 46.585 | - |
| 2024-06-06 | 10:11:19 AM | 46.580 | - |