Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 11:06:00 | 35.31 | 3,900 |
15/05/2024 | 10:59:57 | 35.32 | 200 |
15/05/2024 | 10:59:57 | 35.32 | 100 |
15/05/2024 | 10:59:55 | 35.33 | 100 |
15/05/2024 | 10:59:55 | 35.33 | 100 |
15/05/2024 | 10:59:54 | 35.34 | 500 |
15/05/2024 | 10:59:51 | 35.34 | 100 |
15/05/2024 | 10:59:51 | 35.34 | 600 |
15/05/2024 | 10:59:51 | 35.34 | 300 |
15/05/2024 | 10:59:51 | 35.34 | 100 |
15/05/2024 | 10:59:46 | 35.35 | 200 |
15/05/2024 | 10:59:45 | 35.35 | 100 |
15/05/2024 | 10:59:44 | 35.34 | 200 |