| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:17:38 AM | 34.70 | 1,500 |
| 2024-04-29 | 10:17:38 AM | 34.70 | 200 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 100 |
| 2024-04-29 | 10:17:33 AM | 34.70 | 200 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 100 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 500 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 400 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 400 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 100 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 100 |
| 2024-04-29 | 10:17:33 AM | 34.71 | 200 |
| 2024-04-29 | 10:17:32 AM | 34.71 | 200 |