| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:52:56 AM | 2.40 | 620 |
| 2024-05-17 | 7:52:49 AM | 2.40 | 1,360 |
| 2024-05-17 | 7:52:43 AM | 2.40 | 1,360 |
| 2024-05-17 | 7:52:36 AM | 2.40 | 1,360 |
| 2024-05-17 | 7:52:30 AM | 2.40 | 690 |
| 2024-05-17 | 7:52:30 AM | 2.40 | 670 |
| 2024-05-17 | 7:52:23 AM | 2.40 | 1,360 |
| 2024-05-17 | 7:52:13 AM | 2.40 | 620 |
| 2024-05-17 | 7:52:07 AM | 2.40 | 1,610 |
| 2024-05-17 | 7:51:58 AM | 2.40 | 380 |
| 2024-05-17 | 7:51:51 AM | 2.40 | 1,360 |
| 2024-05-17 | 7:51:45 AM | 2.40 | 1,360 |
| 2024-05-17 | 7:51:36 AM | 2.40 | 1,360 |