| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:25:48 AM | 1.240 | 100 |
| 2024-05-16 | 9:25:23 AM | 1.240 | 100 |
| 2024-05-16 | 9:25:11 AM | 1.240 | 100 |
| 2024-05-16 | 9:24:39 AM | 1.240 | 1,000 |
| 2024-05-16 | 9:24:09 AM | 1.240 | 5,300 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 5,000 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 100 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 100 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 10,000 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 300 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 100 |
| 2024-05-16 | 9:24:07 AM | 1.240 | 10,000 |