| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:00 AM | 1.280 | 200 |
| 2024-05-31 | 10:59:56 AM | 1.280 | 100 |
| 2024-05-31 | 10:59:51 AM | 1.280 | 300 |
| 2024-05-31 | 10:59:50 AM | 1.280 | 300 |
| 2024-05-31 | 10:59:45 AM | 1.280 | 100 |
| 2024-05-31 | 10:59:37 AM | 1.280 | 300 |
| 2024-05-31 | 10:59:37 AM | 1.280 | 1,300 |
| 2024-05-31 | 10:59:23 AM | 1.280 | 100 |
| 2024-05-31 | 10:59:22 AM | 1.280 | 2,600 |
| 2024-05-31 | 10:59:21 AM | 1.270 | 300 |
| 2024-05-31 | 10:59:21 AM | 1.270 | 500 |
| 2024-05-31 | 10:59:05 AM | 1.270 | 100 |
| 2024-05-31 | 10:58:57 AM | 1.280 | 2,000 |