| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:07:01 AM | 2.43 | 3,000 |
| 2024-05-15 | 11:06:42 AM | 2.43 | 2,000 |
| 2024-05-15 | 11:06:31 AM | 2.43 | 697,600 |
| 2024-05-15 | 11:06:26 AM | 2.43 | 200 |
| 2024-05-15 | 10:59:58 AM | 2.43 | 100 |
| 2024-05-15 | 10:59:55 AM | 2.43 | 100 |
| 2024-05-15 | 10:59:54 AM | 2.43 | 300 |
| 2024-05-15 | 10:59:54 AM | 2.43 | 100 |
| 2024-05-15 | 10:59:54 AM | 2.43 | 3,900 |
| 2024-05-15 | 10:59:52 AM | 2.43 | 400 |
| 2024-05-15 | 10:59:52 AM | 2.43 | 100 |
| 2024-05-15 | 10:59:51 AM | 2.43 | 100 |
| 2024-05-15 | 10:59:50 AM | 2.44 | 200 |