| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:43:50 AM | 2.34 | 1,900 |
| 2024-04-29 | 10:43:50 AM | 2.35 | 1,700 |
| 2024-04-29 | 10:43:47 AM | 2.34 | 11,000 |
| 2024-04-29 | 10:43:47 AM | 2.34 | 4,900 |
| 2024-04-29 | 10:43:47 AM | 2.35 | 15,600 |
| 2024-04-29 | 10:43:47 AM | 2.34 | 7,400 |
| 2024-04-29 | 10:43:43 AM | 2.34 | 6,500 |
| 2024-04-29 | 10:43:43 AM | 2.34 | 1,300 |
| 2024-04-29 | 10:43:41 AM | 2.35 | 100 |
| 2024-04-29 | 10:43:40 AM | 2.34 | 1,600 |
| 2024-04-29 | 10:43:39 AM | 2.34 | 5,600 |
| 2024-04-29 | 10:43:37 AM | 2.34 | 900 |