| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:59:43 AM | 2.56 | 100 |
| 2024-05-20 | 10:59:41 AM | 2.57 | 100 |
| 2024-05-20 | 10:59:41 AM | 2.57 | 100 |
| 2024-05-20 | 10:59:41 AM | 2.57 | 200 |
| 2024-05-20 | 10:59:38 AM | 2.56 | 400 |
| 2024-05-20 | 10:59:30 AM | 2.56 | 600 |
| 2024-05-20 | 10:59:29 AM | 2.56 | 200 |
| 2024-05-20 | 10:59:27 AM | 2.57 | 200 |
| 2024-05-20 | 10:59:26 AM | 2.57 | 100 |
| 2024-05-20 | 10:59:24 AM | 2.57 | 500 |
| 2024-05-20 | 10:59:24 AM | 2.57 | 100 |
| 2024-05-20 | 10:59:23 AM | 2.57 | 500 |
| 2024-05-20 | 10:59:05 AM | 2.56 | 100 |