| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:59:27 AM | 2.52 | 100 |
| 2024-04-29 | 10:59:26 AM | 2.53 | 1,300 |
| 2024-04-29 | 10:59:25 AM | 2.53 | 1,400 |
| 2024-04-29 | 10:59:14 AM | 2.53 | 100 |
| 2024-04-29 | 10:59:11 AM | 2.53 | 500 |
| 2024-04-29 | 10:59:07 AM | 2.53 | 1,600 |
| 2024-04-29 | 10:59:06 AM | 2.53 | 1,300 |
| 2024-04-29 | 10:59:03 AM | 2.53 | 300 |
| 2024-04-29 | 10:59:01 AM | 2.53 | 3,700 |
| 2024-04-29 | 10:59:01 AM | 2.53 | 100 |
| 2024-04-29 | 10:59:01 AM | 2.53 | 1,700 |
| 2024-04-29 | 10:59:01 AM | 2.53 | 200 |
| 2024-04-29 | 10:59:01 AM | 2.53 | 100 |