| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:54:57 AM | 5.05 | 200 |
| 2024-05-24 | 8:54:46 AM | 5.05 | 400 |
| 2024-05-24 | 8:54:37 AM | 5.05 | 500 |
| 2024-05-24 | 8:54:33 AM | 5.05 | 2,600 |
| 2024-05-24 | 8:54:30 AM | 5.05 | 1,300 |
| 2024-05-24 | 8:54:27 AM | 5.05 | 700 |
| 2024-05-24 | 8:54:18 AM | 5.05 | 4,100 |
| 2024-05-24 | 8:54:14 AM | 5.04 | 1,000 |
| 2024-05-24 | 8:54:07 AM | 5.05 | 100 |
| 2024-05-24 | 8:53:56 AM | 5.04 | 5,800 |
| 2024-05-24 | 8:53:51 AM | 5.05 | 500 |
| 2024-05-24 | 8:53:48 AM | 5.05 | 100 |
| 2024-05-24 | 8:53:38 AM | 5.04 | 500 |