| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:41:27 AM | 7.63 | 100 |
| 2024-06-06 | 8:41:11 AM | 7.63 | 8,700 |
| 2024-06-06 | 8:41:08 AM | 7.62 | 99,800 |
| 2024-06-06 | 8:41:05 AM | 7.61 | 16,400 |
| 2024-06-06 | 8:41:02 AM | 7.61 | 100 |
| 2024-06-06 | 8:40:58 AM | 7.61 | 300 |
| 2024-06-06 | 8:40:53 AM | 7.61 | 300 |
| 2024-06-06 | 8:40:49 AM | 7.60 | 2,900 |
| 2024-06-06 | 8:40:48 AM | 7.60 | 400 |
| 2024-06-06 | 8:40:43 AM | 7.61 | 2,000 |
| 2024-06-06 | 8:40:39 AM | 7.61 | 5,000 |
| 2024-06-06 | 8:40:39 AM | 7.60 | 35,900 |
| 2024-06-06 | 8:40:36 AM | 7.61 | 300 |