| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:53 AM | 42.40 | 1,400 |
| 2024-06-07 | 8:08:51 AM | 42.39 | 4,600 |
| 2024-06-07 | 8:08:48 AM | 42.40 | 1,500 |
| 2024-06-07 | 8:08:44 AM | 42.41 | 200 |
| 2024-06-07 | 8:08:42 AM | 42.41 | 200 |
| 2024-06-07 | 8:08:39 AM | 42.41 | 3,000 |
| 2024-06-07 | 8:08:35 AM | 42.42 | 4,000 |
| 2024-06-07 | 8:08:33 AM | 42.42 | 2,200 |
| 2024-06-07 | 8:08:29 AM | 42.43 | 400 |
| 2024-06-07 | 8:08:26 AM | 42.43 | 2,100 |
| 2024-06-07 | 8:08:24 AM | 42.44 | 3,500 |
| 2024-06-07 | 8:08:20 AM | 42.44 | 1,000 |
| 2024-06-07 | 8:08:18 AM | 42.44 | 2,200 |