| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:10 AM | 44.51 | 3,800 |
| 2024-05-17 | 8:07:07 AM | 44.54 | 9,800 |
| 2024-05-17 | 8:07:06 AM | 44.54 | 5,800 |
| 2024-05-17 | 8:07:02 AM | 44.53 | 4,000 |
| 2024-05-17 | 8:06:55 AM | 44.52 | 1,300 |
| 2024-05-17 | 8:06:53 AM | 44.52 | 2,801 |
| 2024-05-17 | 8:06:50 AM | 44.53 | 1,200 |
| 2024-05-17 | 8:06:47 AM | 44.53 | 3,600 |
| 2024-05-17 | 8:06:45 AM | 44.52 | 6,500 |
| 2024-05-17 | 8:06:41 AM | 44.54 | 6,500 |
| 2024-05-17 | 8:06:37 AM | 44.54 | 2,900 |
| 2024-05-17 | 8:06:35 AM | 44.54 | 20,500 |