| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:28:25 AM | 29.52 | 2,700 |
| 2024-06-12 | 5:28:06 AM | 29.53 | 400 |
| 2024-06-12 | 5:28:05 AM | 29.53 | 800 |
| 2024-06-12 | 5:27:48 AM | 29.53 | 200 |
| 2024-06-12 | 5:27:38 AM | 29.53 | 300 |
| 2024-06-12 | 5:27:34 AM | 29.53 | 200 |
| 2024-06-12 | 5:27:29 AM | 29.53 | 100 |
| 2024-06-12 | 5:27:26 AM | 29.50 | 10,100 |
| 2024-06-12 | 5:27:17 AM | 29.52 | 300 |
| 2024-06-12 | 5:27:11 AM | 29.51 | 200 |
| 2024-06-12 | 5:27:01 AM | 29.51 | 3,400 |
| 2024-06-12 | 5:26:52 AM | 29.52 | 100 |
| 2024-06-12 | 5:26:49 AM | 29.52 | 200 |