| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:18:25 AM | 11.37 | 600 |
| 2024-06-03 | 7:18:23 AM | 11.37 | 10,500 |
| 2024-06-03 | 7:18:19 AM | 11.38 | 16,200 |
| 2024-06-03 | 7:18:16 AM | 11.39 | 800 |
| 2024-06-03 | 7:18:07 AM | 11.39 | 100 |
| 2024-06-03 | 7:18:06 AM | 11.39 | 500 |
| 2024-06-03 | 7:18:00 AM | 11.39 | 200 |
| 2024-06-03 | 7:17:55 AM | 11.39 | 18,600 |
| 2024-06-03 | 7:17:46 AM | 11.40 | 800 |
| 2024-06-03 | 7:17:40 AM | 11.40 | 1,000 |
| 2024-06-03 | 7:17:36 AM | 11.40 | 300 |
| 2024-06-03 | 7:17:27 AM | 11.40 | 1,100 |