| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 11.33 | 25,800 |
| 2024-06-03 | 8:56:53 AM | 11.33 | 1,200 |
| 2024-06-03 | 8:56:47 AM | 11.33 | 100 |
| 2024-06-03 | 8:56:41 AM | 11.33 | 500 |
| 2024-06-03 | 8:56:26 AM | 11.33 | 26,000 |
| 2024-06-03 | 8:56:23 AM | 11.31 | 1,300 |
| 2024-06-03 | 8:56:10 AM | 11.32 | 1,200 |
| 2024-06-03 | 8:56:08 AM | 11.32 | 2,400 |
| 2024-06-03 | 8:56:05 AM | 11.30 | 300 |
| 2024-06-03 | 8:56:02 AM | 11.31 | 100 |
| 2024-06-03 | 8:56:00 AM | 11.31 | 300 |
| 2024-06-03 | 8:55:57 AM | 11.31 | 800 |
| 2024-06-03 | 8:55:54 AM | 11.31 | 2,900 |