| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:25 AM | 16.38 | 97,200 |
| 2024-06-05 | 8:56:22 AM | 16.35 | 53,600 |
| 2024-06-05 | 8:56:19 AM | 16.35 | 98,100 |
| 2024-06-05 | 8:56:16 AM | 16.35 | 69,800 |
| 2024-06-05 | 8:56:13 AM | 16.35 | 110,300 |
| 2024-06-05 | 8:56:10 AM | 16.35 | 31,500 |
| 2024-06-05 | 8:56:07 AM | 16.35 | 49,100 |
| 2024-06-05 | 8:56:04 AM | 16.35 | 25,300 |
| 2024-06-05 | 8:56:01 AM | 16.36 | 19,200 |
| 2024-06-05 | 8:55:58 AM | 16.38 | 10,600 |
| 2024-06-05 | 8:55:55 AM | 16.38 | 15,700 |
| 2024-06-05 | 8:55:52 AM | 16.38 | 27,100 |
| 2024-06-05 | 8:55:49 AM | 16.39 | 35,700 |