| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:21 AM | 24.02 | 5,200 |
| 2024-05-31 | 8:56:16 AM | 24.01 | 500 |
| 2024-05-31 | 8:56:14 AM | 24.00 | 3,200 |
| 2024-05-31 | 8:56:12 AM | 24.00 | 3,100 |
| 2024-05-31 | 8:56:09 AM | 24.00 | 8,800 |
| 2024-05-31 | 8:56:06 AM | 24.01 | 115,074 |
| 2024-05-31 | 8:56:03 AM | 24.01 | 2,400 |
| 2024-05-31 | 8:56:00 AM | 24.00 | 4,100 |
| 2024-05-31 | 8:55:57 AM | 24.02 | 1,500 |
| 2024-05-31 | 8:55:54 AM | 24.00 | 10,700 |
| 2024-05-31 | 8:55:51 AM | 24.00 | 19,200 |
| 2024-05-31 | 8:55:47 AM | 24.00 | 3,700 |
| 2024-05-31 | 8:55:45 AM | 24.01 | 6,700 |