| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:07 AM | 12.38 | 11,000 |
| 2024-05-31 | 8:56:05 AM | 12.38 | 500 |
| 2024-05-31 | 8:56:01 AM | 12.39 | 1,400 |
| 2024-05-31 | 8:55:56 AM | 12.38 | 4,800 |
| 2024-05-31 | 8:55:56 AM | 12.38 | 3,600 |
| 2024-05-31 | 8:55:52 AM | 12.39 | 557 |
| 2024-05-31 | 8:55:46 AM | 12.39 | 3,000 |
| 2024-05-31 | 8:55:40 AM | 12.38 | 1,600 |
| 2024-05-31 | 8:55:32 AM | 12.38 | 1,300 |
| 2024-05-31 | 8:55:30 AM | 12.38 | 4,500 |
| 2024-05-31 | 8:55:24 AM | 12.39 | 2,800 |
| 2024-05-31 | 8:55:21 AM | 12.38 | 600 |
| 2024-05-31 | 8:55:19 AM | 12.38 | 700 |