| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:08:18 AM | 7.49 | 100 |
| 2024-06-06 | 5:08:15 AM | 7.50 | 2,600 |
| 2024-06-06 | 5:08:13 AM | 7.49 | 11,600 |
| 2024-06-06 | 5:08:11 AM | 7.49 | 5,900 |
| 2024-06-06 | 5:08:05 AM | 7.49 | 200 |
| 2024-06-06 | 5:08:00 AM | 7.50 | 1,700 |
| 2024-06-06 | 5:07:57 AM | 7.49 | 1,700 |
| 2024-06-06 | 5:07:55 AM | 7.49 | 6,800 |
| 2024-06-06 | 5:07:52 AM | 7.49 | 100 |
| 2024-06-06 | 5:07:42 AM | 7.50 | 1,500 |
| 2024-06-06 | 5:07:35 AM | 7.50 | 5,300 |
| 2024-06-06 | 5:07:32 AM | 7.49 | 5,000 |
| 2024-06-06 | 5:07:29 AM | 7.49 | 1,300 |