| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:54 AM | 7.51 | 2,500 |
| 2024-06-05 | 8:55:49 AM | 7.51 | 100 |
| 2024-06-05 | 8:55:44 AM | 7.51 | 200 |
| 2024-06-05 | 8:55:41 AM | 7.50 | 100 |
| 2024-06-05 | 8:55:39 AM | 7.51 | 700 |
| 2024-06-05 | 8:55:34 AM | 7.52 | 3,000 |
| 2024-06-05 | 8:55:29 AM | 7.51 | 3,300 |
| 2024-06-05 | 8:55:26 AM | 7.51 | 2,300 |
| 2024-06-05 | 8:55:25 AM | 7.50 | 7,600 |
| 2024-06-05 | 8:55:22 AM | 7.50 | 16,700 |
| 2024-06-05 | 8:55:16 AM | 7.52 | 1,300 |
| 2024-06-05 | 8:55:15 AM | 7.50 | 14,800 |
| 2024-06-05 | 8:55:09 AM | 7.51 | 4,300 |