| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:18 PM | 5.510 | 0 |
| 2024-05-22 | 9:06:18 PM | 5.500 | 0 |
| 2024-05-22 | 7:57:40 PM | 5.510 | 0 |
| 2024-05-22 | 6:41:12 PM | 5.530 | 0 |
| 2024-05-22 | 5:25:09 PM | 5.540 | 0 |
| 2024-05-22 | 4:17:27 PM | 5.560 | 0 |
| 2024-05-22 | 3:14:36 PM | 5.550 | 0 |
| 2024-05-22 | 2:08:48 PM | 5.560 | 0 |
| 2024-05-22 | 1:07:11 PM | 5.560 | 0 |
| 2024-05-22 | 1:03:57 PM | 5.560 | 0 |
| 2024-05-22 | 11:59:23 AM | 5.550 | 0 |
| 2024-05-22 | 10:58:52 AM | 5.500 | 0 |
| 2024-05-22 | 9:45:07 AM | 5.530 | 0 |