| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:01:39 AM | 5.650 | 0 |
| 2024-05-10 | 9:26:12 AM | 5.640 | 0 |
| 2024-05-10 | 8:48:15 AM | 5.560 | 0 |
| 2024-05-09 | 9:35:20 PM | 5.540 | 0 |
| 2024-05-09 | 9:23:24 PM | 5.540 | 0 |
| 2024-05-09 | 8:09:08 PM | 5.530 | 0 |
| 2024-05-09 | 7:04:36 PM | 5.540 | 0 |
| 2024-05-09 | 5:55:16 PM | 5.540 | 0 |
| 2024-05-09 | 4:42:03 PM | 5.550 | 0 |
| 2024-05-09 | 3:26:26 PM | 5.550 | 0 |
| 2024-05-09 | 2:13:41 PM | 5.530 | 0 |
| 2024-05-09 | 1:10:29 PM | 5.520 | 0 |
| 2024-05-09 | 12:06:32 PM | 5.480 | 0 |