| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:56:34 PM | 5.280 | 0 |
| 2024-05-07 | 5:50:35 PM | 5.270 | 0 |
| 2024-05-07 | 4:36:19 PM | 5.270 | 0 |
| 2024-05-07 | 3:43:45 PM | 5.270 | 0 |
| 2024-05-07 | 3:32:48 PM | 5.260 | 0 |
| 2024-05-07 | 2:27:24 PM | 5.240 | 0 |
| 2024-05-07 | 1:19:43 PM | 5.210 | 0 |
| 2024-05-07 | 12:18:33 PM | 5.210 | 0 |
| 2024-05-07 | 11:03:27 AM | 5.200 | 0 |
| 2024-05-07 | 11:01:04 AM | 5.190 | 0 |
| 2024-05-07 | 10:13:39 AM | 5.180 | 0 |
| 2024-05-07 | 9:55:54 AM | 5.170 | 0 |
| 2024-05-07 | 8:12:58 AM | 5.210 | 0 |