| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:12:13 PM | 2.42 | - |
| 2024-05-21 | 9:09:13 PM | 2.42 | - |
| 2024-05-21 | 9:06:12 PM | 2.42 | - |
| 2024-05-21 | 9:03:12 PM | 2.42 | - |
| 2024-05-21 | 9:00:11 PM | 2.42 | - |
| 2024-05-21 | 8:57:11 PM | 2.42 | - |
| 2024-05-21 | 8:54:11 PM | 2.42 | - |
| 2024-05-21 | 8:51:10 PM | 2.42 | - |
| 2024-05-21 | 8:48:10 PM | 2.42 | - |
| 2024-05-21 | 8:45:10 PM | 2.42 | - |
| 2024-05-21 | 8:42:09 PM | 2.42 | - |
| 2024-05-21 | 8:39:09 PM | 2.42 | - |
| 2024-05-21 | 8:36:08 PM | 2.42 | - |