| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:14:01 PM | 2.16 | - |
| 6/3/2024 | 2:13:46 PM | 2.15 | - |
| 6/3/2024 | 2:13:35 PM | 2.16 | - |
| 6/3/2024 | 2:13:34 PM | 2.15 | - |
| 6/3/2024 | 2:13:30 PM | 2.16 | - |
| 6/3/2024 | 2:13:23 PM | 2.15 | - |
| 6/3/2024 | 2:13:21 PM | 2.16 | - |
| 6/3/2024 | 2:13:18 PM | 2.15 | - |
| 6/3/2024 | 2:13:17 PM | 2.16 | - |
| 6/3/2024 | 2:12:48 PM | 2.15 | - |
| 6/3/2024 | 2:12:43 PM | 2.16 | - |
| 6/3/2024 | 2:11:56 PM | 2.15 | - |
| 6/3/2024 | 2:10:59 PM | 2.16 | - |