| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:44 PM | 139.70 | 10 |
| 2024-05-31 | 10:44:44 PM | 139.70 | 1,000 |
| 2024-05-31 | 10:44:44 PM | 139.70 | 110 |
| 2024-05-31 | 10:44:44 PM | 139.74 | 10 |
| 2024-05-31 | 10:44:43 PM | 139.76 | 100 |
| 2024-05-31 | 10:44:43 PM | 139.74 | 90 |
| 2024-05-31 | 10:44:36 PM | 139.78 | 10 |
| 2024-05-31 | 10:44:32 PM | 139.76 | 100 |
| 2024-05-31 | 10:44:31 PM | 139.76 | 290 |
| 2024-05-31 | 10:44:31 PM | 139.74 | 10 |
| 2024-05-31 | 10:44:31 PM | 139.76 | 10 |
| 2024-05-31 | 10:44:28 PM | 139.74 | 10 |
| 2024-05-31 | 10:44:25 PM | 139.70 | 390 |