| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:44:14 PM | 56.80 | 20 |
| 6/4/2024 | 10:44:06 PM | 56.79 | 50 |
| 6/4/2024 | 10:43:52 PM | 56.79 | 390 |
| 6/4/2024 | 10:43:52 PM | 56.79 | 510 |
| 6/4/2024 | 10:43:52 PM | 56.79 | 600 |
| 6/4/2024 | 10:43:48 PM | 56.80 | 10 |
| 6/4/2024 | 10:43:33 PM | 56.79 | 600 |
| 6/4/2024 | 10:43:33 PM | 56.79 | 1,400 |
| 6/4/2024 | 10:43:26 PM | 56.80 | 100 |
| 6/4/2024 | 10:43:24 PM | 56.80 | 200 |
| 6/4/2024 | 10:43:24 PM | 56.80 | 600 |
| 6/4/2024 | 10:43:16 PM | 56.79 | 5,940 |
| 6/4/2024 | 10:43:16 PM | 56.79 | 480 |