| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:40:53 | 1.379,6 | 30 |
| 31.05.2024 | 22:40:53 | 1.379,6 | 10 |
| 31.05.2024 | 22:40:38 | 1.378,4 | 40 |
| 31.05.2024 | 22:40:38 | 1.379,6 | 8 |
| 31.05.2024 | 22:40:31 | 1.378,8 | 40 |
| 31.05.2024 | 22:40:31 | 1.379,6 | 35 |
| 31.05.2024 | 22:40:31 | 1.375,6 | 179 |
| 31.05.2024 | 22:40:31 | 1.376,8 | 400 |
| 31.05.2024 | 22:40:31 | 1.377,0 | 72 |
| 31.05.2024 | 22:40:31 | 1.377,8 | 44 |
| 31.05.2024 | 22:40:31 | 1.378,6 | 13 |
| 31.05.2024 | 22:40:31 | 1.379,0 | 10 |
| 31.05.2024 | 22:40:31 | 1.379,2 | 3 |