| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:44:13 PM | 124.05 | 30 |
| 6/5/2024 | 10:43:56 PM | 124.05 | 10 |
| 6/5/2024 | 10:43:54 PM | 124.05 | 20 |
| 6/5/2024 | 10:43:51 PM | 124.05 | 20 |
| 6/5/2024 | 10:43:49 PM | 124.05 | 50 |
| 6/5/2024 | 10:43:49 PM | 124.05 | 10 |
| 6/5/2024 | 10:43:40 PM | 124.02 | 10 |
| 6/5/2024 | 10:43:37 PM | 124.02 | 190 |
| 6/5/2024 | 10:43:37 PM | 124.02 | 10 |
| 6/5/2024 | 10:43:32 PM | 124.05 | 10 |
| 6/5/2024 | 10:43:26 PM | 124.05 | 10 |
| 6/5/2024 | 10:43:22 PM | 124.05 | 10 |
| 6/5/2024 | 10:43:20 PM | 124.05 | 10 |