| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:48 AM | 7,405.50 | 1 |
| 2024-06-06 | 9:20:47 AM | 7,405.00 | 10 |
| 2024-06-06 | 9:20:46 AM | 7,405.00 | 13 |
| 2024-06-06 | 9:20:46 AM | 7,405.00 | 10 |
| 2024-06-06 | 9:20:46 AM | 7,405.00 | 13 |
| 2024-06-06 | 9:20:46 AM | 7,405.00 | 390 |
| 2024-06-06 | 9:20:45 AM | 7,405.00 | 10 |
| 2024-06-06 | 9:20:44 AM | 7,405.00 | 10 |
| 2024-06-06 | 9:20:42 AM | 7,405.50 | 2 |
| 2024-06-06 | 9:20:42 AM | 7,405.00 | 10 |
| 2024-06-06 | 9:20:42 AM | 7,405.00 | 25 |
| 2024-06-06 | 9:20:41 AM | 7,405.50 | 1 |
| 2024-06-06 | 9:20:41 AM | 7,405.00 | 10 |