| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 22:43:27 | 227.75 | 50 |
| 05.06.2024 | 22:43:27 | 227.80 | 100 |
| 05.06.2024 | 22:43:27 | 227.80 | 50 |
| 05.06.2024 | 22:43:21 | 228.40 | 1,240 |
| 05.06.2024 | 22:43:21 | 228.35 | 40 |
| 05.06.2024 | 22:43:21 | 228.35 | 170 |
| 05.06.2024 | 22:43:21 | 228.35 | 10 |
| 05.06.2024 | 22:43:21 | 228.35 | 50 |
| 05.06.2024 | 22:43:21 | 228.30 | 160 |
| 05.06.2024 | 22:43:21 | 228.25 | 340 |
| 05.06.2024 | 22:43:21 | 228.20 | 900 |
| 05.06.2024 | 22:43:21 | 228.15 | 40 |
| 05.06.2024 | 22:43:21 | 228.15 | 50 |