| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:14 PM | 292.40 | 10 |
| 2024-06-05 | 9:48:30 PM | 292.40 | 80 |
| 2024-06-05 | 9:48:30 PM | 292.40 | 1,050 |
| 2024-06-05 | 9:48:27 PM | 292.45 | 10 |
| 2024-06-05 | 9:48:11 PM | 292.40 | 100 |
| 2024-06-05 | 9:48:00 PM | 292.45 | 10 |
| 2024-06-05 | 9:47:50 PM | 292.40 | 30 |
| 2024-06-05 | 9:47:50 PM | 292.40 | 40 |
| 2024-06-05 | 9:47:40 PM | 292.45 | 20 |
| 2024-06-05 | 9:47:16 PM | 292.40 | 10 |
| 2024-06-05 | 9:47:12 PM | 292.40 | 10 |
| 2024-06-05 | 9:47:12 PM | 292.40 | 20 |
| 2024-06-05 | 9:46:34 PM | 292.45 | 80 |