| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:46 PM | 195.50 | 10 |
| 2024-05-31 | 10:44:46 PM | 195.50 | 10 |
| 2024-05-31 | 10:44:46 PM | 195.48 | 3,500 |
| 2024-05-31 | 10:44:46 PM | 195.44 | 20 |
| 2024-05-31 | 10:44:46 PM | 195.42 | 100 |
| 2024-05-31 | 10:44:46 PM | 195.42 | 50 |
| 2024-05-31 | 10:44:46 PM | 195.40 | 180 |
| 2024-05-31 | 10:44:46 PM | 195.40 | 1,000 |
| 2024-05-31 | 10:44:46 PM | 195.40 | 150 |
| 2024-05-31 | 10:44:46 PM | 195.38 | 100 |
| 2024-05-31 | 10:44:46 PM | 195.38 | 20 |
| 2024-05-31 | 10:44:46 PM | 195.38 | 20 |
| 2024-05-31 | 10:44:46 PM | 195.34 | 10 |