| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:16 PM | 1,083.2 | 2 |
| 2024-05-31 | 10:44:16 PM | 1,083.2 | 5 |
| 2024-05-31 | 10:44:16 PM | 1,083.0 | 1 |
| 2024-05-31 | 10:44:07 PM | 1,083.2 | 2 |
| 2024-05-31 | 10:43:58 PM | 1,083.2 | 1 |
| 2024-05-31 | 10:43:47 PM | 1,083.2 | 30 |
| 2024-05-31 | 10:43:47 PM | 1,083.2 | 1 |
| 2024-05-31 | 10:43:46 PM | 1,082.4 | 36 |
| 2024-05-31 | 10:43:46 PM | 1,082.6 | 36 |
| 2024-05-31 | 10:43:46 PM | 1,082.6 | 66 |
| 2024-05-31 | 10:43:46 PM | 1,082.8 | 98 |
| 2024-05-31 | 10:43:46 PM | 1,083.0 | 92 |
| 2024-05-31 | 10:43:43 PM | 1,083.0 | 31 |