| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:42:44 PM | 5,921.00 | 1 |
| 2024-05-31 | 10:42:41 PM | 5,921.00 | 1 |
| 2024-05-31 | 10:42:24 PM | 5,921.00 | 3 |
| 2024-05-31 | 10:42:20 PM | 5,921.00 | 30 |
| 2024-05-31 | 10:42:14 PM | 5,921.00 | 1 |
| 2024-05-31 | 10:42:14 PM | 5,921.00 | 10 |
| 2024-05-31 | 10:42:14 PM | 5,921.00 | 1 |
| 2024-05-31 | 10:42:14 PM | 5,922.00 | 24 |
| 2024-05-31 | 10:42:14 PM | 5,922.00 | 1 |
| 2024-05-31 | 10:42:14 PM | 5,922.00 | 6 |
| 2024-05-31 | 10:42:14 PM | 5,922.00 | 8 |
| 2024-05-31 | 10:41:55 PM | 5,923.00 | 1 |
| 2024-05-31 | 10:41:55 PM | 5,923.00 | 16 |