| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:41:01 PM | 831.0 | 1 |
| 2024-06-05 | 10:40:49 PM | 831.0 | 1 |
| 2024-06-05 | 10:40:47 PM | 831.0 | 1 |
| 2024-06-05 | 10:40:24 PM | 831.0 | 89 |
| 2024-06-05 | 10:39:44 PM | 831.0 | 2 |
| 2024-06-05 | 10:39:39 PM | 831.0 | 10 |
| 2024-06-05 | 10:39:34 PM | 830.7 | 107 |
| 2024-06-05 | 10:39:24 PM | 830.7 | 10 |
| 2024-06-05 | 10:38:45 PM | 830.7 | 1 |
| 2024-06-05 | 10:38:34 PM | 830.7 | 100 |
| 2024-06-05 | 10:38:22 PM | 830.7 | 60 |
| 2024-06-05 | 10:38:01 PM | 830.5 | 1,083 |
| 2024-06-05 | 10:38:01 PM | 830.5 | 1 |