| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 18:49:19 | 2,47 | 0 |
| 04.06.2024 | 17:58:55 | 2,44 | 0 |
| 04.06.2024 | 16:57:01 | 2,49 | 0 |
| 04.06.2024 | 14:54:43 | 2,49 | 0 |
| 04.06.2024 | 13:48:02 | 2,50 | 0 |
| 04.06.2024 | 11:43:08 | 2,51 | 0 |
| 04.06.2024 | 08:36:25 | 2,53 | 0 |
| 03.06.2024 | 21:43:15 | 2,53 | 0 |
| 03.06.2024 | 20:43:20 | 2,52 | 0 |
| 03.06.2024 | 19:43:44 | 2,52 | 0 |
| 03.06.2024 | 18:43:13 | 2,50 | 0 |
| 03.06.2024 | 17:47:00 | 2,51 | 0 |
| 03.06.2024 | 16:44:04 | 2,56 | 0 |