| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:49:46 PM | 2.50 | 0 |
| 5/29/2024 | 2:35:31 PM | 2.53 | 0 |
| 5/29/2024 | 11:43:24 AM | 2.56 | 0 |
| 5/29/2024 | 8:34:43 AM | 2.58 | 0 |
| 5/28/2024 | 9:46:47 PM | 2.60 | 0 |
| 5/28/2024 | 8:46:07 PM | 2.60 | 0 |
| 5/28/2024 | 7:46:31 PM | 2.62 | 0 |
| 5/28/2024 | 6:46:50 PM | 2.67 | 0 |
| 5/28/2024 | 5:56:49 PM | 2.66 | 0 |
| 5/28/2024 | 4:56:26 PM | 2.66 | 0 |
| 5/28/2024 | 3:56:38 PM | 2.67 | 0 |
| 5/28/2024 | 2:51:34 PM | 2.69 | 0 |
| 5/28/2024 | 1:44:16 PM | 2.68 | 0 |