| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:12 PM | 2.96 | 0 |
| 2024-05-30 | 5:46:29 PM | 2.94 | 0 |
| 2024-05-30 | 4:43:20 PM | 2.94 | 0 |
| 2024-05-30 | 2:53:43 PM | 2.98 | 0 |
| 2024-05-30 | 1:49:45 PM | 2.96 | 0 |
| 2024-05-30 | 11:46:52 AM | 2.96 | 0 |
| 2024-05-30 | 8:27:15 AM | 2.92 | 0 |
| 2024-05-29 | 9:46:32 PM | 2.97 | 0 |
| 2024-05-29 | 8:46:28 PM | 2.96 | 0 |
| 2024-05-29 | 7:46:55 PM | 2.95 | 0 |
| 2024-05-29 | 6:44:48 PM | 2.95 | 0 |
| 2024-05-29 | 5:52:38 PM | 2.93 | 0 |
| 2024-05-29 | 4:53:37 PM | 2.94 | 0 |